24H 最高$5.13
24H 最低$4.88
今日开盘$5.014
24H 成交量$121.25万
流通市值$8,200.15万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 509 |
APPBAPPB
|
$401.15 | $412.70 | $386.12 | $19.12万 | — | 3.89% |
| 66 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1416 | $608.02万 | $3.77亿 | -1.18% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $34.68万 | — | -1.29% |
| 148 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.13195 | $122.26万 | $3,097.50万 | -4.74% |
| 107 |
RAYRaydium
|
$1.6812 | $1.81 | $1.66 | $222.70万 | $4.77亿 | -5.41% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 381 |
AGPUBAGPUB
|
$7.65 | $7.90 | $6.93 | $33.83万 | — | 7.44% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 67 |
TSTTest
|
$0.01239 | $0.01453 | $0.01215 | $583.35万 | $1,284.23万 | -13.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 241 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.0178 | $67.77万 | $1.77亿 | -2.90% |
| 662 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.36% |
| 462 |
MASKMask Network
|
$0.36 | $0.371 | $0.355 | $24.29万 | $3,651.96万 | -1.64% |
| 682 |
GMEBGMEB
|
$25.34 | $26.01 | $24.66 | $3.34万 | — | 1.89% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 144 |
REDRedStone
|
$0.1417 | $0.1583 | $0.1384 | $128.41万 | $4,129.84万 | -10.43% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.09万 | — | 0.00% |
| 183 |
COINBCOINB
|
$132.6 | $139.67 | $131.17 | $91.90万 | — | 0.08% |
| 530 |
MEMagic Eden
|
$0.04378 | $0.04534 | $0.04316 | $17.50万 | $590.55万 | -0.57% |
相关站点
共 40 个
比特币
Pepe _比特币
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
ONEchain _数字货币市值
Official _BTC行情
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
QQQB _BTC行情
Hedera _币种排行
Avalanche _币种排行
KORUB _加密货币行情
QQQB _BTC行情
Gram _比特币
达世币 _BTC行情
Injective _数字货币市值
Ethena USDe _数字货币市值
Sui _BTC行情
Chainlink _数字货币市值
Hedera _币种排行
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
Test _币种排行
Bubblemaps _比特币
United Stables _比特币行情
Quant _币种排行
Artificial _数字货币市值
First Digital _比特币
Hedera _币种排行
Test _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
牛来 _比特币
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格