24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 529 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $671.50万 | $3.70亿 | 1.32% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.92万 | — | 0.79% |
| 130 |
SYNSynapse
|
$0.13117 | $0.14347 | $0.12727 | $160.30万 | $2,877.13万 | -2.84% |
| 113 |
RAYRaydium
|
$1.6406 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -5.64% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $73.88万 | — | 4.95% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 108 |
TSTTest
|
$0.01219 | $0.01343 | $0.0118 | $220.12万 | $1,140.87万 | -5.80% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GRTThe Graph
|
$0.01792 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -1.59% |
| 682 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 0.95% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $78.09万 | $3,804.11万 | -4.75% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 146 |
COINBCOINB
|
$132.94 | $136.64 | $129.51 | $136.48万 | — | -2.70% |
| 481 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.01万 | $570.31万 | -0.50% |
相关站点
共 40 个
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
USDC _比特币
Ether.fi _BTC行情
币安币 _以太坊ETH价格
NBISB _比特币
Binance _加密货币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
币安币 _比特币
QQQB _BTC行情
Official _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Ethena _数字货币市值
ONEchain _加密货币行情
牛来 _数字货币市值
比特现金 _BTC行情
Official _数字货币市值
Holo _BTC行情
BENQI _币种排行
Filecoin _比特币行情
Polkadot _BTC行情
狗币 _比特币行情
United Stables _比特币行情
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Sui _比特币