24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $677.10万 | $3.70亿 | 0.62% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.77万 | — | 1.05% |
| 132 |
SYNSynapse
|
$0.13159 | $0.14347 | $0.12727 | $158.22万 | $2,877.13万 | -2.53% |
| 110 |
RAYRaydium
|
$1.6529 | $1.73 | $1.61 | $212.90万 | $4.44亿 | -4.03% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 236 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.38万 | — | 4.81% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 108 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $217.27万 | $1,140.87万 | -4.95% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.67% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -3.93% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $23.39万 | — | -2.70% |
| 146 |
COINBCOINB
|
$132.96 | $136.64 | $129.51 | $139.23万 | — | -2.60% |
| 479 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.31万 | $570.31万 | -0.71% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _币种排行
比特币 _BTC行情
Avalanche _加密货币行情
USD.AI _BTC行情
PAX Gold _比特币行情
Ripple USD _BTC行情
Tether Gold _比特币
Polkadot _BTC行情
Avalanche _BTC行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Pyth Network _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
币安币 _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Official _币种排行
MegaETH _加密货币行情
Internet _数字货币市值
BENQI _以太坊ETH价格
MegaETH _加密货币行情
Polygon _比特币
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币
Initia _BTC行情
Binance _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Gram _BTC行情
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
BENQI _比特币行情