24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$2.59万
流通市值$4.96亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $27.00万 | — | 2.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1513 | $0.1413 | $943.88万 | $3.82亿 | -0.21% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $38.48万 | — | 2.03% |
| 413 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.81万 | $2,597.75万 | -2.23% |
| 101 |
RAYRaydium
|
$1.453 | $1.60 | $1.44 | $251.99万 | $4.10亿 | -4.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.14万 | — | -0.12% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 158 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $115.84万 | $1.72亿 | 3.23% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.36万 | $3,372.47万 | -2.94% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 319 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.45万 | $3,498.55万 | -5.37% |
| 504 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.04万 | — | 0.00% |
| 145 |
COINBCOINB
|
$124.08 | $130.65 | $123.00 | $126.28万 | — | -2.22% |
| 338 |
MEMagic Eden
|
$0.04079 | $0.04284 | $0.04019 | $33.15万 | $558.69万 | -1.21% |