24H 最高$0.0441
24H 最低$0.0419
今日开盘$0.0438
24H 成交量$10.37万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 528 |
APPBAPPB
|
$395.69 | $410.07 | $383.28 | $20.02万 | — | -3.14% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.71万 | — | 0.79% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.50万 | — | 4.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 110 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $215.81万 | $1,140.87万 | -5.79% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 146 |
COINBCOINB
|
$132.27 | $136.55 | $129.51 | $136.66万 | — | -2.67% |
| 474 |
MEMagic Eden
|
$0.04311 | $0.04465 | $0.04241 | $24.79万 | $570.31万 | -1.82% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
Avalanche _BTC行情
波场 _币种排行
Quant _数字货币市值
Gram _数字货币市值
Shiba Inu _BTC行情
BitTensor _以太坊ETH价格
SOXSB _比特币
Aptos _比特币
Wrapped _比特币行情
Initia _以太坊ETH价格
Shiba Inu _比特币
NFPrompt _比特币
NFPrompt _比特币行情
QQQB _加密货币行情
Ethena USDe _比特币
Ethena USDe _币种排行
Aptos _以太坊ETH价格
Holo _数字货币市值
RWUSD _币种排行
波场 _币种排行
币安币 _币种排行
Act I : The _加密货币行情
PAX Gold _比特币
比特现金 _数字货币市值
Injective _BTC行情
Ethena _BTC行情
BFUSD _币种排行
Injective _以太坊ETH价格
Official _比特币行情
United Stables _以太坊ETH价格
ONEchain _数字货币市值
Artificial _数字货币市值
QQQB _BTC行情
Prometeus _加密货币行情
Particle _比特币行情
Holo _币种排行
Ether.fi _比特币
NBISB _加密货币行情