24H 最高$0.06759
24H 最低$0.06367
今日开盘$0.06449
24H 成交量$318.71万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 529 |
APPBAPPB
|
$396.09 | $410.07 | $383.28 | $19.98万 | — | -3.12% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.80万 | — | 0.79% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 237 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $73.90万 | — | 5.09% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GRTThe Graph
|
$0.01789 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -1.76% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.93万 | $3,804.11万 | -4.55% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 146 |
COINBCOINB
|
$133.01 | $136.64 | $129.51 | $136.68万 | — | -2.37% |
| 479 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -0.64% |
相关站点
共 40 个
恒星币 _数字货币市值
Tether Gold _比特币
Act I : The _数字货币市值
LayerZero _以太坊ETH价格
Aster _比特币行情
Sui _BTC行情
SNXXB _数字货币市值
Injective _币种排行
StraitsX USD _币种排行
THORChain _币种排行
Uniswap _比特币
Polkadot _比特币
牛来 _以太坊ETH价格
比特现金 _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
Official _以太坊ETH价格
比特币 _BTC行情
BitTensor _比特币
Sophon _以太坊ETH价格
达世币 _BTC行情
Near Protocol _BTC行情
AMDB _比特币行情
Aster _以太坊ETH价格
大零币 _数字货币市值
Ondo _以太坊ETH价格
Uniswap _比特币行情
First Digital _BTC行情
QQQB _BTC行情
BENQI _BTC行情
Near Protocol _数字货币市值
Artificial _数字货币市值
MegaETH _币种排行
Prometeus _数字货币市值
TONToken _数字货币市值
Aerodrome _数字货币市值
Act I : The _比特币
币安币 _数字货币市值
Act I : The _币种排行