24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3739
24H 成交量$1,066.19万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $740.09万 | $3.70亿 | 2.58% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.48万 | — | 2.39% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 6.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 147 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $141.58万 | — | -1.68% |
| 477 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.75万 | $570.31万 | -1.30% |
相关站点
共 40 个
BENQI _BTC行情
BENQI _比特币
Pepe _以太坊ETH价格
Quant _BTC行情
Internet _BTC行情
USD.AI _币种排行
Ethena _加密货币行情
Wrapped _币种排行
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Filecoin _BTC行情
Prometeus _比特币行情
币安币 _数字货币市值
LayerZero _以太坊ETH价格
EUR _币种排行
BitTensor _数字货币市值
以太坊 _数字货币市值
Internet _加密货币行情
牛来 _数字货币市值
Act I : The _加密货币行情
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Midnight _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
NFPrompt _比特币
BENQI _比特币
BENQI _BTC行情
SNXXB _币种排行
狗币 _BTC行情
QQQB _币种排行
Particle _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
StraitsX USD _BTC行情
Render _币种排行
比特币 _币种排行
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格