24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.114
24H 成交量$110.04万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 60 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $674.42万 | $3.70亿 | 0.90% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.86万 | — | 1.05% |
| 131 |
SYNSynapse
|
$0.13163 | $0.14347 | $0.12727 | $158.13万 | $2,877.13万 | -2.59% |
| 110 |
RAYRaydium
|
$1.6545 | $1.73 | $1.61 | $211.08万 | $4.44亿 | -3.70% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 236 |
AGPUBAGPUB
|
$7.87 | $7.97 | $7.36 | $73.94万 | — | 5.36% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 108 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $218.08万 | $1,140.87万 | -6.64% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.17万 | $1.68亿 | -1.65% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 225 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.56万 | $3,804.11万 | -3.99% |
| 349 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 146 |
COINBCOINB
|
$133.5 | $136.64 | $129.51 | $138.51万 | — | -2.16% |
| 480 |
MEMagic Eden
|
$0.04375 | $0.04465 | $0.04241 | $24.24万 | $570.31万 | -0.14% |
相关站点
共 40 个
币安币 _加密货币行情
Aptos _加密货币行情
比特现金 _BTC行情
达世币 _BTC行情
达世币 _比特币
达世币 _比特币行情
QQQB _比特币
比特现金 _以太坊ETH价格
SOXSB _比特币
BEAMX _比特币
Holo _数字货币市值
艾达币 _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币
Pump.fun _比特币行情
Initia _币种排行
Aerodrome _币种排行
恒星币 _数字货币市值
Particle _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _数字货币市值
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
恒星币 _比特币
LayerZero _BTC行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币行情
艾达币 _比特币行情
Bubblemaps _加密货币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
Binance _比特币
USD1 _比特币行情
Pyth Network _以太坊ETH价格
TQQQB _比特币行情
Quant _BTC行情
Arbitrum _BTC行情
Polkadot _加密货币行情
USD.AI _以太坊ETH价格