24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01041
24H 成交量$245.27万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.25万 | — | -0.53% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.49万 | — | 2.80% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 148 |
COINBCOINB
|
$132.15 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 499 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.61% |
相关站点
共 40 个
Wrapped _数字货币市值
Quant _比特币
Gram _以太坊ETH价格
恒星币 _BTC行情
SOXSB _数字货币市值
SOXSB _比特币
EUR _以太坊ETH价格
狗币 _币种排行
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币行情
EUR _BTC行情
达世币 _币种排行
Gram _比特币
比特币 _数字货币市值
Particle _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _BTC行情
RWUSD _BTC行情
Worldcoin _币种排行
Uniswap _比特币
Pyth Network _币种排行
NFPrompt _币种排行
Sui _以太坊ETH价格
RWUSD _加密货币行情
Gram _以太坊ETH价格
BitTensor _比特币
Act I : The _加密货币行情
Near Protocol _比特币
Holo _币种排行
Initia _BTC行情
莱特币 _BTC行情
ONEchain _币种排行
狗币 _币种排行
以太坊 _数字货币市值
AMDB _以太坊ETH价格
以太坊 _加密货币行情
BENQI _加密货币行情
NBISB _币种排行