24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1597
24H 成交量$105.66万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1474 | $0.1401 | $650.42万 | $3.70亿 | 0.14% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.23万 | — | 0.27% |
| 126 |
SYNSynapse
|
$0.13043 | $0.14347 | $0.12727 | $168.40万 | $2,877.13万 | -5.04% |
| 111 |
RAYRaydium
|
$1.6161 | $1.76 | $1.61 | $211.79万 | $4.44亿 | -8.11% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.86万 | — | 3.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 102 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $244.24万 | $1,140.87万 | -8.26% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 223 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.60% |
| 669 |
QKCQuarkChain
|
$0.002096 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 174 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $108.11万 | $3,804.11万 | -2.45% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 147 |
COINBCOINB
|
$132.28 | $137.10 | $129.51 | $132.93万 | — | -3.26% |
| 498 |
MEMagic Eden
|
$0.04309 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -1.26% |
相关站点
共 40 个
ONEchain _币种排行
Uniswap _币种排行
Aerodrome _BTC行情
达世币 _比特币行情
RWUSD _BTC行情
CyberConnect _币种排行
波场 _币种排行
USD.AI _币种排行
Hedera _加密货币行情
RWUSD _BTC行情
StraitsX USD _比特币行情
Particle _加密货币行情
瑞波币 _比特币行情
Quant _币种排行
Act I : The _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Pyth Network _比特币
大零币 _币种排行
MegaETH _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _比特币行情
Hyperliquid _币种排行
United Stables _数字货币市值
BEB _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
BEAMX _比特币
Pump.fun _币种排行
Pump.fun _数字货币市值
Sophon _币种排行
狗币 _比特币
CyberConnect _数字货币市值
Ethena _加密货币行情
Caldera _加密货币行情
Midnight _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _币种排行
Chainlink _以太坊ETH价格