24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00884
24H 成交量$32.77万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $650.03万 | $3.70亿 | 0.49% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.27万 | — | 0.00% |
| 125 |
SYNSynapse
|
$0.13072 | $0.14347 | $0.12727 | $168.36万 | $2,877.13万 | -4.76% |
| 113 |
RAYRaydium
|
$1.6168 | $1.76 | $1.61 | $209.54万 | $4.44亿 | -7.57% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.90万 | — | 4.45% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 102 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $238.64万 | $1,140.87万 | -5.65% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 223 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $80.09万 | $1.68亿 | -3.34% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 179 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $101.98万 | $3,804.11万 | -3.83% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $133.41万 | — | -3.21% |
| 499 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.85% |
相关站点
共 40 个
Ethena _币种排行
Act I : The _以太坊ETH价格
Act I : The _以太坊ETH价格
Quant _比特币行情
Pepe _BTC行情
PAX Gold _币种排行
SNXXB _BTC行情
达世币 _加密货币行情
比特币 _以太坊ETH价格
AMDB _数字货币市值
USDC _数字货币市值
Caldera _BTC行情
Initia _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _币种排行
Injective _加密货币行情
狗币 _加密货币行情
Artificial _比特币
THORChain _BTC行情
SOXSB _比特币行情
Filecoin _数字货币市值
USD1 _数字货币市值
Wrapped _比特币行情
Midnight _以太坊ETH价格
Holo _币种排行
USDC _以太坊ETH价格
比特币 _数字货币市值
RWUSD _比特币
Initia _数字货币市值
Particle _比特币行情
MegaETH _加密货币行情
Binance _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _BTC行情
Solana _比特币
BFUSD _币种排行
Holo _比特币行情
Act I : The _BTC行情
Plasma _数字货币市值