24H 最高$0.002479
24H 最低$0.002373
今日开盘$0.002437
24H 成交量$16.18万
流通市值$1,347.28万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 511 |
APPBAPPB
|
$404.58 | $412.70 | $385.79 | $17.79万 | — | 4.87% |
| 67 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1427 | $536.26万 | $3.77亿 | 0.28% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $34.80万 | — | -1.29% |
| 148 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.13195 | $119.38万 | $3,097.50万 | -4.48% |
| 104 |
RAYRaydium
|
$1.6815 | $1.81 | $1.68 | $221.86万 | $4.77亿 | -5.89% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 389 |
AGPUBAGPUB
|
$7.69 | $7.90 | $6.93 | $31.05万 | — | 8.62% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 54 |
TSTTest
|
$0.01235 | $0.01566 | $0.01215 | $749.61万 | $1,284.23万 | -11.85% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 251 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01796 | $61.13万 | $1.77亿 | -2.11% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.50% |
| 477 |
MASKMask Network
|
$0.361 | $0.371 | $0.356 | $21.11万 | $3,651.96万 | -1.64% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 144 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $124.38万 | $4,129.84万 | -8.34% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 185 |
COINBCOINB
|
$134.23 | $139.67 | $131.17 | $89.33万 | — | 1.62% |
| 530 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04356 | $15.89万 | $590.55万 | -0.73% |
相关站点
共 40 个
United Stables _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
币安币 _以太坊ETH价格
BENQI _以太坊ETH价格
MegaETH _比特币
Quant _比特币行情
Ether.fi _BTC行情
Pump.fun _数字货币市值
Holo _比特币行情
Ethena _币种排行
Act I : The _加密货币行情
Pyth Network _币种排行
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Ether.fi _比特币
United Stables _币种排行
Sui _比特币行情
Hedera _比特币
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Reserve Rights _BTC行情
AMDB _比特币行情
Polygon _加密货币行情
Holo _币种排行
Midnight _币种排行
AMDB _BTC行情
艾达币 _数字货币市值
BEB _BTC行情
Hyperliquid _比特币行情
比特币
LayerZero _比特币
比特币 _BTC行情
Initia _BTC行情
Sui _比特币行情
RWUSD _比特币行情
USD.AI _比特币行情
Holo _BTC行情
Arbitrum _币种排行
Polkadot _币种排行