24H 最高$273.45
24H 最低$265.06
今日开盘$268.32
24H 成交量$113.80万
流通市值—
24H 涨跌额($5.00)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 2.38% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.99 | $7.36 | $74.37万 | — | 6.83% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 142 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $142.92万 | — | -1.80% |
| 469 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $25.62万 | $570.31万 | -1.61% |
相关站点
共 40 个
Solana _比特币
AMDB _币种排行
Chainlink _BTC行情
First Digital _加密货币行情
USD.AI _比特币
波场 _数字货币市值
Render _数字货币市值
BENQI _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
BEAMX _比特币
Ethena _加密货币行情
BEAMX _比特币行情
莱特币 _币种排行
TQQQB _比特币行情
恒星币 _以太坊ETH价格
MegaETH _币种排行
Hyperliquid _比特币行情
SOXSB _数字货币市值
Chainlink _加密货币行情
CyberConnect _BTC行情
Gram _加密货币行情
Particle _以太坊ETH价格
StraitsX USD _币种排行
KORUB _比特币行情
Ethena USDe _数字货币市值
USDC _币种排行
USD.AI _比特币
Holo _比特币行情
Sophon _币种排行
瑞波币 _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币行情
USDC _加密货币行情
艾达币 _加密货币行情
SNXXB _BTC行情
Initia _比特币行情
ONEchain _数字货币市值
KORUB _数字货币市值